ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,452 Value ($000) $1,451 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 6,251 Value ($000) $1,873 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 6,071 Value ($000) $1,906 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 5,729 Value ($000) $1,137 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 5,742 Value ($000) $1,036 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 5,771 Value ($000) $986 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 5,884 Value ($000) $1,131 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 5,384 Value ($000) $1,037 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 5,367 Value ($000) $1,189 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 5,365 Value ($000) $835 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 5,362 Value ($000) $784 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 5,114 Value ($000) $597 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 5,102 Value ($000) $571 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 5,164 Value ($000) $849 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 5,161 Value ($000) $772 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 5,105 Value ($000) $1,232 Avg Close $245.72 Range $186.00 - $323.55
Q2 2019
Shares 26,496 Value ($000) $2,031 Avg Close $71.23 Range $60.02 - $82.25
Q1 2019
Shares 26,496 Value ($000) $1,879 Avg Close $53.12 Range $38.03 - $72.69
Q4 2018
Shares 26,496 Value ($000) $1,039 Avg Close $37.77 Range $30.72 - $44.00
Q3 2018
Shares 5,862 Value ($000) $239 Avg Close $40.40 Range $33.90 - $48.24