ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243 Value ($000) $55 Avg Close $282.25 Range $224.88 - $336.99
Q4 2024
Shares 150 Value ($000) $27 Avg Close $193.56 Range $165.42 - $217.84
Q2 2024
Shares 20 Value ($000) $0 Avg Close $177.98 Range $155.25 - $193.96
Q4 2023
Shares 12 Value ($000) $0 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 16 Value ($000) $0 Avg Close $149.95 Range $131.59 - $167.50
Q3 2022
Shares 351 Value ($000) $58 Avg Close $163.61 Range $140.72 - $194.21
Q1 2022
Shares 575 Value ($000) $139 Avg Close $245.72 Range $186.00 - $323.55