ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,249 Value ($000) $392 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 1,531 Value ($000) $304 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 9,260 Value ($000) $1,671 Avg Close $193.56 Range $165.42 - $217.84
Q2 2024
Shares 1,951 Value ($000) $375 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 5,227 Value ($000) $1,007 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 1,986 Value ($000) $440 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 2,640 Value ($000) $411 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 12,165 Value ($000) $1,780 Avg Close $122.11 Range $84.93 - $162.67
Q2 2022
Shares 6,362 Value ($000) $951 Avg Close $176.82 Range $125.12 - $253.74
Q2 2020
Shares 1,948 Value ($000) $213 Avg Close $83.11 Range $59.20 - $115.17
Q4 2019
Shares 6,812 Value ($000) $317 Avg Close $46.41 Range $40.05 - $53.07
Q2 2019
Shares 3,564 Value ($000) $273 Avg Close $71.23 Range $60.02 - $82.25