ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,995 Value ($000) $9,895 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 43,995 Value ($000) $13,184 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 43,995 Value ($000) $13,812 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 43,995 Value ($000) $8,729 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 77,941 Value ($000) $14,061 Avg Close $193.56 Range $165.42 - $217.84

Q3 2024

Shares 60,041 Value ($000) $10,263 Avg Close $182.63 Range $153.45 - $208.14

Q2 2024

Shares 44,691 Value ($000) $8,589 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 37,878 Value ($000) $7,296 Avg Close $223.73 Range $190.35 - $259.61

Q4 2023

Shares 40,000 Value ($000) $8,862 Avg Close $185.19 Range $149.63 - $227.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,995	$9,895	$282.25	$224.88 - $336.99
Q3 2025	43,995	$13,184	$285.11	$260.40 - $318.46
Q2 2025	43,995	$13,812	$249.30	$164.78 - $317.26
Q1 2025	43,995	$8,729	$199.27	$180.18 - $217.10
Q4 2024	77,941	$14,061	$193.56	$165.42 - $217.84
Q3 2024	60,041	$10,263	$182.63	$153.45 - $208.14
Q2 2024	44,691	$8,589	$177.98	$155.25 - $193.96
Q1 2024	37,878	$7,296	$223.73	$190.35 - $259.61
Q4 2023	40,000	$8,862	$185.19	$149.63 - $227.29