ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,250 Value ($000) $2 Avg Close $282.25 Range $224.88 - $336.99
Q2 2025
Shares 20,336 Value ($000) $6 Avg Close $249.30 Range $164.78 - $317.26
Q4 2024
Shares 17,434 Value ($000) $3 Avg Close $193.56 Range $165.42 - $217.84
Q1 2024
Shares 2,398 Value ($000) $0 Avg Close $223.73 Range $190.35 - $259.61
Q2 2023
Shares 20,440 Value ($000) $3 Avg Close $122.11 Range $84.93 - $162.67
Q4 2022
Shares 8,765 Value ($000) $1 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 3,280 Value ($000) $539 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 8,555 Value ($000) $1,279 Avg Close $176.82 Range $125.12 - $253.74
Q1 2021
Shares 6,055 Value ($000) $1,039 Avg Close $198.66 Range $160.66 - $230.88
Q2 2020
Shares 53,834 Value ($000) $5,895 Avg Close $83.11 Range $59.20 - $115.17
Q4 2019
Shares 11,010 Value ($000) $512 Avg Close $46.41 Range $40.05 - $53.07
Q2 2019
Shares 17,225 Value ($000) $1,320 Avg Close $71.23 Range $60.02 - $82.25
Q1 2019
Shares 17,036 Value ($000) $1,208 Avg Close $53.12 Range $38.03 - $72.69