ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,017 Value ($000) $229 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 20,161 Value ($000) $6,041 Avg Close $285.11 Range $260.40 - $318.46

Q1 2024

Shares 1,893 Value ($000) $365 Avg Close $223.73 Range $190.35 - $259.61

Q4 2023

Shares 8,757 Value ($000) $1,940 Avg Close $185.19 Range $149.63 - $227.29

Q3 2023

Shares 11,183 Value ($000) $1,740 Avg Close $149.95 Range $131.59 - $167.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,017	$229	$282.25	$224.88 - $336.99
Q3 2025	20,161	$6,041	$285.11	$260.40 - $318.46
Q1 2024	1,893	$365	$223.73	$190.35 - $259.61
Q4 2023	8,757	$1,940	$185.19	$149.63 - $227.29
Q3 2023	11,183	$1,740	$149.95	$131.59 - $167.50