ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,864 Value ($000) $3,568 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 23,969 Value ($000) $7,183 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 23,969 Value ($000) $7,525 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 23,969 Value ($000) $4,756 Avg Close $199.27 Range $180.18 - $217.10
Q3 2024
Shares 1,100 Value ($000) $188 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 9,000 Value ($000) $1,730 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 1,500 Value ($000) $289 Avg Close $223.73 Range $190.35 - $259.61
Q2 2022
Shares 3,100 Value ($000) $463 Avg Close $176.82 Range $125.12 - $253.74
Q4 2021
Shares 11,100 Value ($000) $3,567 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 14,900 Value ($000) $3,907 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 13,100 Value ($000) $2,830 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 5,200 Value ($000) $893 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 12,800 Value ($000) $2,556 Avg Close $159.02 Range $120.34 - $212.59