ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,102 Value ($000) $473 Avg Close $282.25 Range $224.88 - $336.99
Q2 2025
Shares 22,006 Value ($000) $6,909 Avg Close $249.30 Range $164.78 - $317.26
Q4 2024
Shares 38,801 Value ($000) $7,000 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 9,326 Value ($000) $1,594 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 28,436 Value ($000) $5,465 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 84,348 Value ($000) $16,248 Avg Close $223.73 Range $190.35 - $259.61
Q3 2023
Shares 5,271 Value ($000) $820 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 36,599 Value ($000) $5,354 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 223,464 Value ($000) $25,016 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 221,344 Value ($000) $24,768 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 127,034 Value ($000) $20,881 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 145,644 Value ($000) $21,775 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 74,163 Value ($000) $17,894 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 22,715 Value ($000) $7,299 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 15,483 Value ($000) $4,060 Avg Close $251.10 Range $211.19 - $293.44
Q1 2021
Shares 2,408 Value ($000) $413 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 8,770 Value ($000) $1,751 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 12 Value ($000) $2 Avg Close $129.79 Range $107.02 - $163.80
Q1 2020
Shares 17,787 Value ($000) $1,083 Avg Close $55.04 Range $35.00 - $66.50
Q2 2019
Shares 79 Value ($000) $6 Avg Close $71.23 Range $60.02 - $82.25