ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Schwab Charitable Fund's Holding History (CIK: 0001535839)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 740 Value ($000) $222 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 740 Value ($000) $232 Avg Close $249.30 Range $164.78 - $317.26

Q4 2021

Shares 740 Value ($000) $238 Avg Close $314.89 Range $248.33 - $376.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	740	$222	$285.11	$260.40 - $318.46
Q2 2025	740	$232	$249.30	$164.78 - $317.26
Q4 2021	740	$238	$314.89	$248.33 - $376.11