ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,868 Value ($000) $900 Avg Close $249.30 Range $164.78 - $317.26

Q1 2024

Shares 2,593 Value ($000) $499 Avg Close $223.73 Range $190.35 - $259.61

Q4 2023

Shares 2,123 Value ($000) $470 Avg Close $185.19 Range $149.63 - $227.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,868	$900	$249.30	$164.78 - $317.26
Q1 2024	2,593	$499	$223.73	$190.35 - $259.61
Q4 2023	2,123	$470	$185.19	$149.63 - $227.29