ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,989 Value ($000) $41,160 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 170,808 Value ($000) $51,184 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 158,310 Value ($000) $49,702 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 145,093 Value ($000) $28,789 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 145,093 Value ($000) $26,176 Avg Close $193.56 Range $165.42 - $217.84

Q3 2024

Shares 158,777 Value ($000) $27,140 Avg Close $182.63 Range $153.45 - $208.14

Q2 2024

Shares 23,702 Value ($000) $4,555 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 17,536 Value ($000) $3,378 Avg Close $223.73 Range $190.35 - $259.61

Q4 2023

Shares 12,119 Value ($000) $2,685 Avg Close $185.19 Range $149.63 - $227.29

Q3 2023

Shares 15,196 Value ($000) $0 Avg Close $149.95 Range $131.59 - $167.50

Q2 2023

Shares 13,737 Value ($000) $2,010 Avg Close $122.11 Range $84.93 - $162.67

Q1 2023

Shares 26,110 Value ($000) $4,140 Avg Close $119.97 Range $99.64 - $143.63

Q4 2022

Shares 20,792 Value ($000) $2,327 Avg Close $135.86 Range $105.74 - $185.99

Q3 2022

Shares 28,343 Value ($000) $4,659 Avg Close $163.61 Range $140.72 - $194.21

Q2 2022

Shares 9,080 Value ($000) $1,357 Avg Close $176.82 Range $125.12 - $253.74

Q1 2022

Shares 48,903 Value ($000) $11,799 Avg Close $245.72 Range $186.00 - $323.55

Q4 2021

Shares 32,719 Value ($000) $10,514 Avg Close $314.89 Range $248.33 - $376.11

Q3 2021

Shares 37,272 Value ($000) $9,773 Avg Close $251.10 Range $211.19 - $293.44

Q2 2021

Shares 62,914 Value ($000) $13,593 Avg Close $190.14 Range $157.03 - $223.94

Q1 2021

Shares 6,469 Value ($000) $1,238 Avg Close $198.66 Range $160.66 - $230.88

Q4 2020

Shares 6,469 Value ($000) $1,289 Avg Close $159.02 Range $120.34 - $212.59

Q3 2020

Shares 2,850 Value ($000) $401 Avg Close $129.79 Range $107.02 - $163.80

Q2 2020

Shares 2,850 Value ($000) $312 Avg Close $83.11 Range $59.20 - $115.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,989	$41,160	$282.25	$224.88 - $336.99
Q3 2025	170,808	$51,184	$285.11	$260.40 - $318.46
Q2 2025	158,310	$49,702	$249.30	$164.78 - $317.26
Q1 2025	145,093	$28,789	$199.27	$180.18 - $217.10
Q4 2024	145,093	$26,176	$193.56	$165.42 - $217.84
Q3 2024	158,777	$27,140	$182.63	$153.45 - $208.14
Q2 2024	23,702	$4,555	$177.98	$155.25 - $193.96
Q1 2024	17,536	$3,378	$223.73	$190.35 - $259.61
Q4 2023	12,119	$2,685	$185.19	$149.63 - $227.29
Q3 2023	15,196	$0	$149.95	$131.59 - $167.50
Q2 2023	13,737	$2,010	$122.11	$84.93 - $162.67
Q1 2023	26,110	$4,140	$119.97	$99.64 - $143.63
Q4 2022	20,792	$2,327	$135.86	$105.74 - $185.99
Q3 2022	28,343	$4,659	$163.61	$140.72 - $194.21
Q2 2022	9,080	$1,357	$176.82	$125.12 - $253.74
Q1 2022	48,903	$11,799	$245.72	$186.00 - $323.55
Q4 2021	32,719	$10,514	$314.89	$248.33 - $376.11
Q3 2021	37,272	$9,773	$251.10	$211.19 - $293.44
Q2 2021	62,914	$13,593	$190.14	$157.03 - $223.94
Q1 2021	6,469	$1,238	$198.66	$160.66 - $230.88
Q4 2020	6,469	$1,289	$159.02	$120.34 - $212.59
Q3 2020	2,850	$401	$129.79	$107.02 - $163.80
Q2 2020	2,850	$312	$83.11	$59.20 - $115.17