ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,539 Value ($000) $33,184 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 102,575 Value ($000) $30,738 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 89,314 Value ($000) $28,039 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 107,974 Value ($000) $21,424 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 118,095 Value ($000) $21,305 Avg Close $193.56 Range $165.42 - $217.84

Q3 2024

Shares 148,534 Value ($000) $25,390 Avg Close $182.63 Range $153.45 - $208.14

Q2 2024

Shares 137,983 Value ($000) $26,519 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 124,005 Value ($000) $23,887 Avg Close $223.73 Range $190.35 - $259.61

Q4 2023

Shares 105,118 Value ($000) $23,290 Avg Close $185.19 Range $149.63 - $227.29

Q3 2023

Shares 117,873 Value ($000) $18,340 Avg Close $149.95 Range $131.59 - $167.50

Q2 2023

Shares 118,473 Value ($000) $17,333 Avg Close $122.11 Range $84.93 - $162.67

Q1 2023

Shares 72,791 Value ($000) $8,504 Avg Close $119.97 Range $99.64 - $143.63

Q4 2022

Shares 71,792 Value ($000) $8,033 Avg Close $135.86 Range $105.74 - $185.99

Q3 2022

Shares 71,066 Value ($000) $11,681 Avg Close $163.61 Range $140.72 - $194.21

Q2 2022

Shares 73,627 Value ($000) $11,008 Avg Close $176.82 Range $125.12 - $253.74

Q1 2022

Shares 73,508 Value ($000) $17,736 Avg Close $245.72 Range $186.00 - $323.55

Q4 2021

Shares 77,943 Value ($000) $25,045 Avg Close $314.89 Range $248.33 - $376.11

Q3 2021

Shares 66,618 Value ($000) $17,468 Avg Close $251.10 Range $211.19 - $293.44

Q2 2021

Shares 70,711 Value ($000) $15,278 Avg Close $190.14 Range $157.03 - $223.94

Q1 2021

Shares 67,056 Value ($000) $11,511 Avg Close $198.66 Range $160.66 - $230.88

Q4 2020

Shares 63,831 Value ($000) $12,748 Avg Close $159.02 Range $120.34 - $212.59

Q3 2020

Shares 70,318 Value ($000) $9,893 Avg Close $129.79 Range $107.02 - $163.80

Q2 2020

Shares 73,537 Value ($000) $8,052 Avg Close $83.11 Range $59.20 - $115.17

Q1 2020

Shares 105,203 Value ($000) $6,403 Avg Close $55.04 Range $35.00 - $66.50

Q4 2019

Shares 143,243 Value ($000) $6,661 Avg Close $46.41 Range $40.05 - $53.07

Q2 2019

Shares 3,055 Value ($000) $234 Avg Close $71.23 Range $60.02 - $82.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,539	$33,184	$282.25	$224.88 - $336.99
Q3 2025	102,575	$30,738	$285.11	$260.40 - $318.46
Q2 2025	89,314	$28,039	$249.30	$164.78 - $317.26
Q1 2025	107,974	$21,424	$199.27	$180.18 - $217.10
Q4 2024	118,095	$21,305	$193.56	$165.42 - $217.84
Q3 2024	148,534	$25,390	$182.63	$153.45 - $208.14
Q2 2024	137,983	$26,519	$177.98	$155.25 - $193.96
Q1 2024	124,005	$23,887	$223.73	$190.35 - $259.61
Q4 2023	105,118	$23,290	$185.19	$149.63 - $227.29
Q3 2023	117,873	$18,340	$149.95	$131.59 - $167.50
Q2 2023	118,473	$17,333	$122.11	$84.93 - $162.67
Q1 2023	72,791	$8,504	$119.97	$99.64 - $143.63
Q4 2022	71,792	$8,033	$135.86	$105.74 - $185.99
Q3 2022	71,066	$11,681	$163.61	$140.72 - $194.21
Q2 2022	73,627	$11,008	$176.82	$125.12 - $253.74
Q1 2022	73,508	$17,736	$245.72	$186.00 - $323.55
Q4 2021	77,943	$25,045	$314.89	$248.33 - $376.11
Q3 2021	66,618	$17,468	$251.10	$211.19 - $293.44
Q2 2021	70,711	$15,278	$190.14	$157.03 - $223.94
Q1 2021	67,056	$11,511	$198.66	$160.66 - $230.88
Q4 2020	63,831	$12,748	$159.02	$120.34 - $212.59
Q3 2020	70,318	$9,893	$129.79	$107.02 - $163.80
Q2 2020	73,537	$8,052	$83.11	$59.20 - $115.17
Q1 2020	105,203	$6,403	$55.04	$35.00 - $66.50
Q4 2019	143,243	$6,661	$46.41	$40.05 - $53.07
Q2 2019	3,055	$234	$71.23	$60.02 - $82.25