ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,588 Value ($000) $6,468 Avg Close $285.11 Range $260.40 - $318.46

Q1 2024

Shares 14,022 Value ($000) $2,701 Avg Close $223.73 Range $190.35 - $259.61

Q2 2022

Shares 54 Value ($000) $8 Avg Close $176.82 Range $125.12 - $253.74

Q1 2022

Shares 40 Value ($000) $10 Avg Close $245.72 Range $186.00 - $323.55

Q2 2020

Shares 2,668 Value ($000) $292 Avg Close $83.11 Range $59.20 - $115.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,588	$6,468	$285.11	$260.40 - $318.46
Q1 2024	14,022	$2,701	$223.73	$190.35 - $259.61
Q2 2022	54	$8	$176.82	$125.12 - $253.74
Q1 2022	40	$10	$245.72	$186.00 - $323.55
Q2 2020	2,668	$292	$83.11	$59.20 - $115.17