ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,036 Value ($000) $7,880 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 30,480 Value ($000) $9,134 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 31,929 Value ($000) $10,024 Avg Close $249.30 Range $164.78 - $317.26
Q4 2022
Shares 3,967 Value ($000) $0 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 3,967 Value ($000) $652 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 3,967 Value ($000) $593 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 1,394 Value ($000) $336 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 1,394 Value ($000) $448 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 1,394 Value ($000) $366 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 3,971 Value ($000) $858 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 4,821 Value ($000) $828 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 5,736 Value ($000) $1,146 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 3,059 Value ($000) $430 Avg Close $129.79 Range $107.02 - $163.80