ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,436 Value ($000) $19,432 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 69,184 Value ($000) $20,732 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 52,287 Value ($000) $16,415 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 62,083 Value ($000) $12,319 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 60,566 Value ($000) $11,037 Avg Close $193.56 Range $165.42 - $217.84

Q3 2024

Shares 52,564 Value ($000) $8,985 Avg Close $182.63 Range $153.45 - $208.14

Q2 2024

Shares 3,550 Value ($000) $1 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 2,358 Value ($000) $0 Avg Close $223.73 Range $190.35 - $259.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,436	$19,432	$282.25	$224.88 - $336.99
Q3 2025	69,184	$20,732	$285.11	$260.40 - $318.46
Q2 2025	52,287	$16,415	$249.30	$164.78 - $317.26
Q1 2025	62,083	$12,319	$199.27	$180.18 - $217.10
Q4 2024	60,566	$11,037	$193.56	$165.42 - $217.84
Q3 2024	52,564	$8,985	$182.63	$153.45 - $208.14
Q2 2024	3,550	$1	$177.98	$155.25 - $193.96
Q1 2024	2,358	$0	$223.73	$190.35 - $259.61