ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,100 Value ($000) $1,517 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 5,107 Value ($000) $1,590 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 7,676 Value ($000) $1,503 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 8,400 Value ($000) $1,515 Avg Close $193.56 Range $165.42 - $217.84

Q3 2024

Shares 6,448 Value ($000) $1,100 Avg Close $182.63 Range $153.45 - $208.14

Q2 2024

Shares 6,607 Value ($000) $1,262 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 4,000 Value ($000) $771 Avg Close $223.73 Range $190.35 - $259.61

Q4 2023

Shares 1,831 Value ($000) $398 Avg Close $185.19 Range $149.63 - $227.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,100	$1,517	$285.11	$260.40 - $318.46
Q2 2025	5,107	$1,590	$249.30	$164.78 - $317.26
Q1 2025	7,676	$1,503	$199.27	$180.18 - $217.10
Q4 2024	8,400	$1,515	$193.56	$165.42 - $217.84
Q3 2024	6,448	$1,100	$182.63	$153.45 - $208.14
Q2 2024	6,607	$1,262	$177.98	$155.25 - $193.96
Q1 2024	4,000	$771	$223.73	$190.35 - $259.61
Q4 2023	1,831	$398	$185.19	$149.63 - $227.29