ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 23 Value ($000) $3 Avg Close $122.11 Range $84.93 - $162.67

Q1 2023

Shares 23 Value ($000) $3 Avg Close $119.97 Range $99.64 - $143.63

Q4 2022

Shares 23 Value ($000) $3 Avg Close $135.86 Range $105.74 - $185.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	23	$3	$122.11	$84.93 - $162.67
Q1 2023	23	$3	$119.97	$99.64 - $143.63
Q4 2022	23	$3	$135.86	$105.74 - $185.99