ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,020 Value ($000) $679 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 2,843 Value ($000) $852 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 2,236 Value ($000) $702 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 1,148 Value ($000) $228 Avg Close $199.27 Range $180.18 - $217.10
Q2 2024
Shares 12,063 Value ($000) $2,318 Avg Close $177.98 Range $155.25 - $193.96
Q4 2022
Shares 2,031 Value ($000) $227 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 1,247 Value ($000) $205 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 1,442 Value ($000) $216 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 3,481 Value ($000) $840 Avg Close $245.72 Range $186.00 - $323.55
Q3 2021
Shares 4,598 Value ($000) $1,206 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 3,000 Value ($000) $648 Avg Close $190.14 Range $157.03 - $223.94
Q4 2020
Shares 2,500 Value ($000) $499 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 4,364 Value ($000) $614 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 3,075 Value ($000) $337 Avg Close $83.11 Range $59.20 - $115.17