ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 17 Value ($000) $3 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 17 Value ($000) $3 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 54 Value ($000) $10 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 53 Value ($000) $12 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 43 Value ($000) $7 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 86 Value ($000) $13 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 109 Value ($000) $13 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 112 Value ($000) $13 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 67 Value ($000) $11 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 84 Value ($000) $13 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 7 Value ($000) $2 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 59 Value ($000) $19 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 44 Value ($000) $12 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 26 Value ($000) $6 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 29 Value ($000) $5 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 7 Value ($000) $1 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 7 Value ($000) $1 Avg Close $129.79 Range $107.02 - $163.80
Q2 2019
Shares 45 Value ($000) $3 Avg Close $71.23 Range $60.02 - $82.25