ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 38,700 Value ($000) $2,965 Avg Close $71.23 Range $60.02 - $82.25

Q1 2019

Shares 306,200 Value ($000) $21,718 Avg Close $53.12 Range $38.03 - $72.69

Q4 2018

Shares 84,100 Value ($000) $3,297 Avg Close $37.77 Range $30.72 - $44.00

Q3 2018

Shares 18,300 Value ($000) $746 Avg Close $40.40 Range $33.90 - $48.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	38,700	$2,965	$71.23	$60.02 - $82.25
Q1 2019	306,200	$21,718	$53.12	$38.03 - $72.69
Q4 2018	84,100	$3,297	$37.77	$30.72 - $44.00
Q3 2018	18,300	$746	$40.40	$33.90 - $48.24