ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,672 Value ($000) $826 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 3,524 Value ($000) $1,056 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 5,132 Value ($000) $1,611 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 1,002 Value ($000) $211 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 680 Value ($000) $131 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 661 Value ($000) $113 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 667 Value ($000) $126 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 253 Value ($000) $49 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 380 Value ($000) $84 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 138 Value ($000) $21 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 237 Value ($000) $35 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 340 Value ($000) $40 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 336 Value ($000) $38 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 629 Value ($000) $103 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 365 Value ($000) $55 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 204 Value ($000) $49 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 175 Value ($000) $56 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 148 Value ($000) $39 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 100 Value ($000) $22 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 100 Value ($000) $17 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 200 Value ($000) $40 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 200 Value ($000) $28 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 300 Value ($000) $33 Avg Close $83.11 Range $59.20 - $115.17