ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Trivest Advisors Ltd's Holding History (CIK: 0001555623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 250,000 Value ($000) $45,103 Avg Close $193.56 Range $165.42 - $217.84

Q3 2024

Shares 128,000 Value ($000) $21,880 Avg Close $182.63 Range $153.45 - $208.14

Q1 2024

Shares 9,000 Value ($000) $2 Avg Close $223.73 Range $190.35 - $259.61

Q4 2023

Shares 325,200 Value ($000) $72 Avg Close $185.19 Range $149.63 - $227.29

Q2 2023

Shares 1,025,760 Value ($000) $150 Avg Close $122.11 Range $84.93 - $162.67

Q1 2023

Shares 5,000 Value ($000) $1 Avg Close $119.97 Range $99.64 - $143.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	250,000	$45,103	$193.56	$165.42 - $217.84
Q3 2024	128,000	$21,880	$182.63	$153.45 - $208.14
Q1 2024	9,000	$2	$223.73	$190.35 - $259.61
Q4 2023	325,200	$72	$185.19	$149.63 - $227.29
Q2 2023	1,025,760	$150	$122.11	$84.93 - $162.67
Q1 2023	5,000	$1	$119.97	$99.64 - $143.63