ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 111,836 Value ($000) $35,110 Avg Close $249.30 Range $164.78 - $317.26
Q4 2023
Shares 2,294 Value ($000) $508 Avg Close $185.19 Range $149.63 - $227.29
Q2 2023
Shares 354,456 Value ($000) $51,857 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 217,644 Value ($000) $25,427 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 281,508 Value ($000) $31,501 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 74,756 Value ($000) $12,288 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 285,625 Value ($000) $42,704 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 206,933 Value ($000) $49,929 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 144,963 Value ($000) $46,581 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 165,596 Value ($000) $43,423 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 72,742 Value ($000) $15,717 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 86,208 Value ($000) $14,799 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 264,231 Value ($000) $52,770 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 529,213 Value ($000) $74,455 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 252,874 Value ($000) $27,690 Avg Close $83.11 Range $59.20 - $115.17
Q3 2019
Shares 192,863 Value ($000) $9,115 Avg Close $72.02 Range $46.04 - $89.54
Q1 2019
Shares 26,974 Value ($000) $1,913 Avg Close $53.12 Range $38.03 - $72.69