ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,212 Value ($000) $399 Avg Close $193.56 Range $165.42 - $217.84

Q3 2023

Shares 1,480 Value ($000) $230 Avg Close $149.95 Range $131.59 - $167.50

Q3 2021

Shares 10,471 Value ($000) $2,746 Avg Close $251.10 Range $211.19 - $293.44

Q2 2021

Shares 1,983 Value ($000) $428 Avg Close $190.14 Range $157.03 - $223.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,212	$399	$193.56	$165.42 - $217.84
Q3 2023	1,480	$230	$149.95	$131.59 - $167.50
Q3 2021	10,471	$2,746	$251.10	$211.19 - $293.44
Q2 2021	1,983	$428	$190.14	$157.03 - $223.94