ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,354 Value ($000) $6,377 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 29,965 Value ($000) $8,979 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 29,373 Value ($000) $9,221 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 28,831 Value ($000) $5,721 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 26,562 Value ($000) $4,792 Avg Close $193.56 Range $165.42 - $217.84

Q3 2024

Shares 25,983 Value ($000) $4,442 Avg Close $182.63 Range $153.45 - $208.14

Q2 2024

Shares 24,699 Value ($000) $4,747 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 24,479 Value ($000) $4,715 Avg Close $223.73 Range $190.35 - $259.61

Q4 2023

Shares 24,268 Value ($000) $5,377 Avg Close $185.19 Range $149.63 - $227.29

Q3 2023

Shares 23,881 Value ($000) $3,716 Avg Close $149.95 Range $131.59 - $167.50

Q2 2023

Shares 23,763 Value ($000) $3,477 Avg Close $122.11 Range $84.93 - $162.67

Q1 2023

Shares 25,155 Value ($000) $2,939 Avg Close $119.97 Range $99.64 - $143.63

Q4 2022

Shares 24,093 Value ($000) $2,696 Avg Close $135.86 Range $105.74 - $185.99

Q3 2022

Shares 23,242 Value ($000) $3,820 Avg Close $163.61 Range $140.72 - $194.21

Q2 2022

Shares 23,457 Value ($000) $3,507 Avg Close $176.82 Range $125.12 - $253.74

Q1 2022

Shares 23,391 Value ($000) $5,644 Avg Close $245.72 Range $186.00 - $323.55

Q4 2021

Shares 22,379 Value ($000) $7,191 Avg Close $314.89 Range $248.33 - $376.11

Q3 2021

Shares 22,890 Value ($000) $6,002 Avg Close $251.10 Range $211.19 - $293.44

Q2 2021

Shares 22,757 Value ($000) $4,917 Avg Close $190.14 Range $157.03 - $223.94

Q1 2021

Shares 21,277 Value ($000) $3,653 Avg Close $198.66 Range $160.66 - $230.88

Q4 2020

Shares 20,584 Value ($000) $4,111 Avg Close $159.02 Range $120.34 - $212.59

Q3 2020

Shares 21,843 Value ($000) $3,073 Avg Close $129.79 Range $107.02 - $163.80

Q2 2020

Shares 15,885 Value ($000) $1,739 Avg Close $83.11 Range $59.20 - $115.17

Q1 2020

Shares 15,018 Value ($000) $914 Avg Close $55.04 Range $35.00 - $66.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,354	$6,377	$282.25	$224.88 - $336.99
Q3 2025	29,965	$8,979	$285.11	$260.40 - $318.46
Q2 2025	29,373	$9,221	$249.30	$164.78 - $317.26
Q1 2025	28,831	$5,721	$199.27	$180.18 - $217.10
Q4 2024	26,562	$4,792	$193.56	$165.42 - $217.84
Q3 2024	25,983	$4,442	$182.63	$153.45 - $208.14
Q2 2024	24,699	$4,747	$177.98	$155.25 - $193.96
Q1 2024	24,479	$4,715	$223.73	$190.35 - $259.61
Q4 2023	24,268	$5,377	$185.19	$149.63 - $227.29
Q3 2023	23,881	$3,716	$149.95	$131.59 - $167.50
Q2 2023	23,763	$3,477	$122.11	$84.93 - $162.67
Q1 2023	25,155	$2,939	$119.97	$99.64 - $143.63
Q4 2022	24,093	$2,696	$135.86	$105.74 - $185.99
Q3 2022	23,242	$3,820	$163.61	$140.72 - $194.21
Q2 2022	23,457	$3,507	$176.82	$125.12 - $253.74
Q1 2022	23,391	$5,644	$245.72	$186.00 - $323.55
Q4 2021	22,379	$7,191	$314.89	$248.33 - $376.11
Q3 2021	22,890	$6,002	$251.10	$211.19 - $293.44
Q2 2021	22,757	$4,917	$190.14	$157.03 - $223.94
Q1 2021	21,277	$3,653	$198.66	$160.66 - $230.88
Q4 2020	20,584	$4,111	$159.02	$120.34 - $212.59
Q3 2020	21,843	$3,073	$129.79	$107.02 - $163.80
Q2 2020	15,885	$1,739	$83.11	$59.20 - $115.17
Q1 2020	15,018	$914	$55.04	$35.00 - $66.50