ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,006 Value ($000) $223 Avg Close $185.19 Range $149.63 - $227.29

Q3 2023

Shares 1,389 Value ($000) $216 Avg Close $149.95 Range $131.59 - $167.50

Q2 2021

Shares 1,160 Value ($000) $251 Avg Close $190.14 Range $157.03 - $223.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,006	$223	$185.19	$149.63 - $227.29
Q3 2023	1,389	$216	$149.95	$131.59 - $167.50
Q2 2021	1,160	$251	$190.14	$157.03 - $223.94