ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,180 Value ($000) $247 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 3,277 Value ($000) $1,078 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 1,619 Value ($000) $459 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 1,034 Value ($000) $241 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 1,574 Value ($000) $295 Avg Close $193.56 Range $165.42 - $217.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,180	$247	$282.25	$224.88 - $336.99
Q3 2025	3,277	$1,078	$285.11	$260.40 - $318.46
Q2 2025	1,619	$459	$249.30	$164.78 - $317.26
Q1 2025	1,034	$241	$199.27	$180.18 - $217.10
Q4 2024	1,574	$295	$193.56	$165.42 - $217.84