ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,451 Value ($000) $435 Avg Close $285.11 Range $260.40 - $318.46
Q1 2025
Shares 1,675 Value ($000) $332 Avg Close $199.27 Range $180.18 - $217.10
Q4 2023
Shares 1,495 Value ($000) $331 Avg Close $185.19 Range $149.63 - $227.29
Q4 2021
Shares 1,265 Value ($000) $406 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 1,575 Value ($000) $413 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 2,020 Value ($000) $436 Avg Close $190.14 Range $157.03 - $223.94
Q4 2020
Shares 2,700 Value ($000) $539 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 1,400 Value ($000) $197 Avg Close $129.79 Range $107.02 - $163.80