ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 810 Value ($000) $243 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 815 Value ($000) $256 Avg Close $249.30 Range $164.78 - $317.26
Q1 2022
Shares 1,040 Value ($000) $251 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 1,040 Value ($000) $334 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 1,040 Value ($000) $273 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 1,040 Value ($000) $224 Avg Close $190.14 Range $157.03 - $223.94
Q4 2020
Shares 1,365 Value ($000) $273 Avg Close $159.02 Range $120.34 - $212.59