ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,945 Value ($000) $13,258 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 53,522 Value ($000) $16,039 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 25,158 Value ($000) $7,898 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 22,928 Value ($000) $4,549 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 22,860 Value ($000) $4,117 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 10,562 Value ($000) $1,806 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 6,086 Value ($000) $1,170 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 6,554 Value ($000) $1,262 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 5,585 Value ($000) $1,238 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 2,130 Value ($000) $331 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 3,468 Value ($000) $507 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 4,967 Value ($000) $556 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 13,030 Value ($000) $1,459 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 4,318 Value ($000) $710 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 4,034 Value ($000) $603 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 3,875 Value ($000) $935 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 3,675 Value ($000) $1,182 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 3,497 Value ($000) $917 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 4,089 Value ($000) $883 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 3,389 Value ($000) $582 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 2,494 Value ($000) $498 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 2,097 Value ($000) $295 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 2,027 Value ($000) $222 Avg Close $83.11 Range $59.20 - $115.17
Q4 2019
Shares 16,735 Value ($000) $778 Avg Close $46.41 Range $40.05 - $53.07
Q3 2019
Shares 16,235 Value ($000) $767 Avg Close $72.02 Range $46.04 - $89.54
Q2 2019
Shares 18,844 Value ($000) $1,444 Avg Close $71.23 Range $60.02 - $82.25