ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,411 Value ($000) $1,071 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 4,330 Value ($000) $859 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 4,845 Value ($000) $874 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 3,075 Value ($000) $526 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 3,327 Value ($000) $639 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 2,903 Value ($000) $559 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 3,047 Value ($000) $675 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 3,139 Value ($000) $488 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 2,992 Value ($000) $438 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 5,063 Value ($000) $591 Avg Close $119.97 Range $99.64 - $143.63
Q3 2022
Shares 5,918 Value ($000) $972,689 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 5,674 Value ($000) $848,307 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 5,873 Value ($000) $1,417 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 7,838 Value ($000) $2,518 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 8,014 Value ($000) $2,101 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 8,279 Value ($000) $1,789 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 9,096 Value ($000) $1,561 Avg Close $198.66 Range $160.66 - $230.88