ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Ratan Capital Management LP's Holding History (CIK: 0001566887)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 40,000 Value ($000) $3,066 Avg Close $71.23 Range $60.02 - $82.25

Q4 2018

Shares 23,413 Value ($000) $918 Avg Close $37.77 Range $30.72 - $44.00

Q3 2018

Shares 18,706 Value ($000) $763 Avg Close $40.40 Range $33.90 - $48.24

Q2 2018

Shares 137,834 Value ($000) $4,928 Avg Close $30.52 Range $24.76 - $43.98

Q1 2018

Shares 129,207 Value ($000) $3,626 Avg Close $29.28 Range $26.06 - $34.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	40,000	$3,066	$71.23	$60.02 - $82.25
Q4 2018	23,413	$918	$37.77	$30.72 - $44.00
Q3 2018	18,706	$763	$40.40	$33.90 - $48.24
Q2 2018	137,834	$4,928	$30.52	$24.76 - $43.98
Q1 2018	129,207	$3,626	$29.28	$26.06 - $34.83