ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,004 Value ($000) $3,150 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 26,724 Value ($000) $8,008 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 21,919 Value ($000) $6,881 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 31,904 Value ($000) $6,330 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 29,389 Value ($000) $5,302 Avg Close $193.56 Range $165.42 - $217.84

Q3 2024

Shares 21,070 Value ($000) $3,602 Avg Close $182.63 Range $153.45 - $208.14

Q2 2024

Shares 20,655 Value ($000) $3,970 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 2,110 Value ($000) $406 Avg Close $223.73 Range $190.35 - $259.61

Q4 2023

Shares 2,101 Value ($000) $465 Avg Close $185.19 Range $149.63 - $227.29

Q3 2023

Shares 1,471 Value ($000) $229 Avg Close $149.95 Range $131.59 - $167.50

Q2 2022

Shares 3,391 Value ($000) $507 Avg Close $176.82 Range $125.12 - $253.74

Q1 2022

Shares 8,111 Value ($000) $1,957 Avg Close $245.72 Range $186.00 - $323.55

Q4 2021

Shares 16,603 Value ($000) $5,335 Avg Close $314.89 Range $248.33 - $376.11

Q3 2021

Shares 9,191 Value ($000) $2,410 Avg Close $251.10 Range $211.19 - $293.44

Q2 2021

Shares 5,929 Value ($000) $1,281 Avg Close $190.14 Range $157.03 - $223.94

Q1 2021

Shares 6,336 Value ($000) $1,088 Avg Close $198.66 Range $160.66 - $230.88

Q4 2020

Shares 3,990 Value ($000) $797 Avg Close $159.02 Range $120.34 - $212.59

Q3 2020

Shares 4,100 Value ($000) $577 Avg Close $129.79 Range $107.02 - $163.80

Q2 2020

Shares 4,590 Value ($000) $503 Avg Close $83.11 Range $59.20 - $115.17

Q1 2020

Shares 4,749 Value ($000) $289 Avg Close $55.04 Range $35.00 - $66.50

Q4 2019

Shares 5,494 Value ($000) $255 Avg Close $46.41 Range $40.05 - $53.07

Q3 2019

Shares 10,945 Value ($000) $517 Avg Close $72.02 Range $46.04 - $89.54

Q2 2019

Shares 17,194 Value ($000) $1,318 Avg Close $71.23 Range $60.02 - $82.25

Q1 2019

Shares 16,672 Value ($000) $1,183 Avg Close $53.12 Range $38.03 - $72.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,004	$3,150	$282.25	$224.88 - $336.99
Q3 2025	26,724	$8,008	$285.11	$260.40 - $318.46
Q2 2025	21,919	$6,881	$249.30	$164.78 - $317.26
Q1 2025	31,904	$6,330	$199.27	$180.18 - $217.10
Q4 2024	29,389	$5,302	$193.56	$165.42 - $217.84
Q3 2024	21,070	$3,602	$182.63	$153.45 - $208.14
Q2 2024	20,655	$3,970	$177.98	$155.25 - $193.96
Q1 2024	2,110	$406	$223.73	$190.35 - $259.61
Q4 2023	2,101	$465	$185.19	$149.63 - $227.29
Q3 2023	1,471	$229	$149.95	$131.59 - $167.50
Q2 2022	3,391	$507	$176.82	$125.12 - $253.74
Q1 2022	8,111	$1,957	$245.72	$186.00 - $323.55
Q4 2021	16,603	$5,335	$314.89	$248.33 - $376.11
Q3 2021	9,191	$2,410	$251.10	$211.19 - $293.44
Q2 2021	5,929	$1,281	$190.14	$157.03 - $223.94
Q1 2021	6,336	$1,088	$198.66	$160.66 - $230.88
Q4 2020	3,990	$797	$159.02	$120.34 - $212.59
Q3 2020	4,100	$577	$129.79	$107.02 - $163.80
Q2 2020	4,590	$503	$83.11	$59.20 - $115.17
Q1 2020	4,749	$289	$55.04	$35.00 - $66.50
Q4 2019	5,494	$255	$46.41	$40.05 - $53.07
Q3 2019	10,945	$517	$72.02	$46.04 - $89.54
Q2 2019	17,194	$1,318	$71.23	$60.02 - $82.25
Q1 2019	16,672	$1,183	$53.12	$38.03 - $72.69