ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,250 Value ($000) $1,856 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 8,252 Value ($000) $2,473 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 8,240 Value ($000) $2,587 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 8,240 Value ($000) $1,635 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 8,243 Value ($000) $1,487 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 8,140 Value ($000) $1,391 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 1,428 Value ($000) $274 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 1,267 Value ($000) $244 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 1,252 Value ($000) $277 Avg Close $185.19 Range $149.63 - $227.29
Q3 2022
Shares 1,432 Value ($000) $235 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 1,377 Value ($000) $205 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 1,132 Value ($000) $273 Avg Close $245.72 Range $186.00 - $323.55