ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Grandeur Peak Global Advisors, LLC's Holding History (CIK: 0001569137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,915 Value ($000) $3,580 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 15,741 Value ($000) $4,717 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 16,366 Value ($000) $5,138 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 19,022 Value ($000) $3,774 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 26,160 Value ($000) $4,720 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 25,467 Value ($000) $4,353 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 20,485 Value ($000) $3,937 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 23,839 Value ($000) $4,592 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 20,753 Value ($000) $4,598 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 23,385 Value ($000) $3,638 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 13,462 Value ($000) $1,969 Avg Close $122.11 Range $84.93 - $162.67