ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

VISTA EQUITY PARTNERS MANAGEMENT, LLC's Holding History (CIK: 0001569532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 116,411 Value ($000) $25,792 Avg Close $185.19 Range $149.63 - $227.29

Q3 2023

Shares 78,029 Value ($000) $12,141 Avg Close $149.95 Range $131.59 - $167.50

Q2 2023

Shares 86,273 Value ($000) $12,622 Avg Close $122.11 Range $84.93 - $162.67

Q1 2023

Shares 60,385 Value ($000) $7,055 Avg Close $119.97 Range $99.64 - $143.63

Q3 2018

Shares 40,000 Value ($000) $1,631 Avg Close $40.40 Range $33.90 - $48.24

Q2 2018

Shares 80,000 Value ($000) $2,860 Avg Close $30.52 Range $24.76 - $43.98

Q1 2018

Shares 80,000 Value ($000) $2,246 Avg Close $29.28 Range $26.06 - $34.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	116,411	$25,792	$185.19	$149.63 - $227.29
Q3 2023	78,029	$12,141	$149.95	$131.59 - $167.50
Q2 2023	86,273	$12,622	$122.11	$84.93 - $162.67
Q1 2023	60,385	$7,055	$119.97	$99.64 - $143.63
Q3 2018	40,000	$1,631	$40.40	$33.90 - $48.24
Q2 2018	80,000	$2,860	$30.52	$24.76 - $43.98
Q1 2018	80,000	$2,246	$29.28	$26.06 - $34.83