ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 240 Value ($000) $57,907 Avg Close $245.72 Range $186.00 - $323.55

Q4 2021

Shares 240 Value ($000) $77,119 Avg Close $314.89 Range $248.33 - $376.11

Q3 2021

Shares 600 Value ($000) $157,332 Avg Close $251.10 Range $211.19 - $293.44

Q2 2021

Shares 600 Value ($000) $129,636 Avg Close $190.14 Range $157.03 - $223.94

Q4 2020

Shares 475 Value ($000) $94,862 Avg Close $159.02 Range $120.34 - $212.59

Q3 2020

Shares 300 Value ($000) $42,207 Avg Close $129.79 Range $107.02 - $163.80

Q2 2020

Shares 150 Value ($000) $16,425 Avg Close $83.11 Range $59.20 - $115.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	240	$57,907	$245.72	$186.00 - $323.55
Q4 2021	240	$77,119	$314.89	$248.33 - $376.11
Q3 2021	600	$157,332	$251.10	$211.19 - $293.44
Q2 2021	600	$129,636	$190.14	$157.03 - $223.94
Q4 2020	475	$94,862	$159.02	$120.34 - $212.59
Q3 2020	300	$42,207	$129.79	$107.02 - $163.80
Q2 2020	150	$16,425	$83.11	$59.20 - $115.17