ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,106 Value ($000) $975 Avg Close $249.30 Range $164.78 - $317.26

Q4 2024

Shares 13,423 Value ($000) $2,422 Avg Close $193.56 Range $165.42 - $217.84

Q4 2023

Shares 8,331 Value ($000) $1,846 Avg Close $185.19 Range $149.63 - $227.29

Q2 2023

Shares 5,525 Value ($000) $808 Avg Close $122.11 Range $84.93 - $162.67

Q1 2023

Shares 583 Value ($000) $68 Avg Close $119.97 Range $99.64 - $143.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,106	$975	$249.30	$164.78 - $317.26
Q4 2024	13,423	$2,422	$193.56	$165.42 - $217.84
Q4 2023	8,331	$1,846	$185.19	$149.63 - $227.29
Q2 2023	5,525	$808	$122.11	$84.93 - $162.67
Q1 2023	583	$68	$119.97	$99.64 - $143.63