ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Cunning Capital Partners, LP's Holding History (CIK: 0001571075)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,627 Value ($000) $1 Avg Close $182.63 Range $153.45 - $208.14

Q2 2024

Shares 8,627 Value ($000) $2 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 6,907 Value ($000) $1 Avg Close $223.73 Range $190.35 - $259.61

Q4 2020

Shares 56,500 Value ($000) $11,284 Avg Close $159.02 Range $120.34 - $212.59

Q3 2020

Shares 56,500 Value ($000) $7,949 Avg Close $129.79 Range $107.02 - $163.80

Q2 2020

Shares 56,500 Value ($000) $6,187 Avg Close $83.11 Range $59.20 - $115.17

Q1 2020

Shares 56,500 Value ($000) $3,439 Avg Close $55.04 Range $35.00 - $66.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,627	$1	$182.63	$153.45 - $208.14
Q2 2024	8,627	$2	$177.98	$155.25 - $193.96
Q1 2024	6,907	$1	$223.73	$190.35 - $259.61
Q4 2020	56,500	$11,284	$159.02	$120.34 - $212.59
Q3 2020	56,500	$7,949	$129.79	$107.02 - $163.80
Q2 2020	56,500	$6,187	$83.11	$59.20 - $115.17
Q1 2020	56,500	$3,439	$55.04	$35.00 - $66.50