ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,077 Value ($000) $3,616 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 25,220 Value ($000) $7,557 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 23,844 Value ($000) $6,809 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 17,719 Value ($000) $3,516 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 16,788 Value ($000) $3,029 Avg Close $193.56 Range $165.42 - $217.84

Q3 2024

Shares 16,061 Value ($000) $3,087 Avg Close $182.63 Range $153.45 - $208.14

Q2 2024

Shares 16,061 Value ($000) $3,087 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 18,828 Value ($000) $3,627 Avg Close $223.73 Range $190.35 - $259.61

Q4 2023

Shares 15,448 Value ($000) $3,423 Avg Close $185.19 Range $149.63 - $227.29

Q3 2023

Shares 14,790 Value ($000) $2,301 Avg Close $149.95 Range $131.59 - $167.50

Q2 2023

Shares 14,592 Value ($000) $2,135 Avg Close $122.11 Range $84.93 - $162.67

Q1 2023

Shares 21,192 Value ($000) $2,476 Avg Close $119.97 Range $99.64 - $143.63

Q4 2022

Shares 14,594 Value ($000) $1,633 Avg Close $135.86 Range $105.74 - $185.99

Q3 2022

Shares 14,465 Value ($000) $2,378 Avg Close $163.61 Range $140.72 - $194.21

Q2 2022

Shares 14,713 Value ($000) $2,200 Avg Close $176.82 Range $125.12 - $253.74

Q1 2022

Shares 13,450 Value ($000) $3,245 Avg Close $245.72 Range $186.00 - $323.55

Q4 2021

Shares 13,636 Value ($000) $4,382 Avg Close $314.89 Range $248.33 - $376.11

Q3 2021

Shares 16,878 Value ($000) $4,426 Avg Close $251.10 Range $211.19 - $293.44

Q2 2021

Shares 13,494 Value ($000) $2,916 Avg Close $190.14 Range $157.03 - $223.94

Q1 2021

Shares 13,282 Value ($000) $2,280 Avg Close $198.66 Range $160.66 - $230.88

Q4 2020

Shares 12,376 Value ($000) $2,472 Avg Close $159.02 Range $120.34 - $212.59

Q3 2020

Shares 2,282 Value ($000) $321 Avg Close $129.79 Range $107.02 - $163.80

Q3 2019

Shares 826 Value ($000) $63 Avg Close $72.02 Range $46.04 - $89.54

Q2 2019

Shares 826 Value ($000) $63 Avg Close $71.23 Range $60.02 - $82.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,077	$3,616	$282.25	$224.88 - $336.99
Q3 2025	25,220	$7,557	$285.11	$260.40 - $318.46
Q2 2025	23,844	$6,809	$249.30	$164.78 - $317.26
Q1 2025	17,719	$3,516	$199.27	$180.18 - $217.10
Q4 2024	16,788	$3,029	$193.56	$165.42 - $217.84
Q3 2024	16,061	$3,087	$182.63	$153.45 - $208.14
Q2 2024	16,061	$3,087	$177.98	$155.25 - $193.96
Q1 2024	18,828	$3,627	$223.73	$190.35 - $259.61
Q4 2023	15,448	$3,423	$185.19	$149.63 - $227.29
Q3 2023	14,790	$2,301	$149.95	$131.59 - $167.50
Q2 2023	14,592	$2,135	$122.11	$84.93 - $162.67
Q1 2023	21,192	$2,476	$119.97	$99.64 - $143.63
Q4 2022	14,594	$1,633	$135.86	$105.74 - $185.99
Q3 2022	14,465	$2,378	$163.61	$140.72 - $194.21
Q2 2022	14,713	$2,200	$176.82	$125.12 - $253.74
Q1 2022	13,450	$3,245	$245.72	$186.00 - $323.55
Q4 2021	13,636	$4,382	$314.89	$248.33 - $376.11
Q3 2021	16,878	$4,426	$251.10	$211.19 - $293.44
Q2 2021	13,494	$2,916	$190.14	$157.03 - $223.94
Q1 2021	13,282	$2,280	$198.66	$160.66 - $230.88
Q4 2020	12,376	$2,472	$159.02	$120.34 - $212.59
Q3 2020	2,282	$321	$129.79	$107.02 - $163.80
Q3 2019	826	$63	$72.02	$46.04 - $89.54
Q2 2019	826	$63	$71.23	$60.02 - $82.25