ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,306 Value ($000) $294 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 1,801 Value ($000) $540 Avg Close $285.11 Range $260.40 - $318.46

Q4 2023

Shares 5,004 Value ($000) $1,109 Avg Close $185.19 Range $149.63 - $227.29

Q4 2021

Shares 653 Value ($000) $210 Avg Close $314.89 Range $248.33 - $376.11

Q4 2020

Shares 757 Value ($000) $151 Avg Close $159.02 Range $120.34 - $212.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,306	$294	$282.25	$224.88 - $336.99
Q3 2025	1,801	$540	$285.11	$260.40 - $318.46
Q4 2023	5,004	$1,109	$185.19	$149.63 - $227.29
Q4 2021	653	$210	$314.89	$248.33 - $376.11
Q4 2020	757	$151	$159.02	$120.34 - $212.59