ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27 Value ($000) $6 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 23 Value ($000) $7 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 77 Value ($000) $24 Avg Close $249.30 Range $164.78 - $317.26
Q3 2024
Shares 10,453 Value ($000) $1,787 Avg Close $182.63 Range $153.45 - $208.14
Q4 2023
Shares 46,000 Value ($000) $10,192 Avg Close $185.19 Range $149.63 - $227.29
Q2 2020
Shares 45,169 Value ($000) $4,946 Avg Close $83.11 Range $59.20 - $115.17
Q3 2019
Shares 23,744 Value ($000) $1,122 Avg Close $72.02 Range $46.04 - $89.54
Q2 2019
Shares 3,367 Value ($000) $258 Avg Close $71.23 Range $60.02 - $82.25
Q1 2019
Shares 9,767 Value ($000) $693 Avg Close $53.12 Range $38.03 - $72.69