ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,941 Value ($000) $674 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 4,441 Value ($000) $854 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 4,441 Value ($000) $855 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 4,442 Value ($000) $984 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 4,445 Value ($000) $692 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 4,455 Value ($000) $652 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 4,455 Value ($000) $520 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 4,507 Value ($000) $504 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 4,606 Value ($000) $757 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 4,824 Value ($000) $721 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 4,864 Value ($000) $1,173 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 4,650 Value ($000) $1,494 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 5,433 Value ($000) $1,425 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 7,365 Value ($000) $1,591 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 7,343 Value ($000) $1,261 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 8,477 Value ($000) $1,693 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 11,429 Value ($000) $1,608 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 12,615 Value ($000) $1,381 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 15,756 Value ($000) $959 Avg Close $55.04 Range $35.00 - $66.50
Q4 2019
Shares 21,005 Value ($000) $977 Avg Close $46.41 Range $40.05 - $53.07
Q3 2019
Shares 20,994 Value ($000) $992 Avg Close $72.02 Range $46.04 - $89.54
Q2 2019
Shares 20,994 Value ($000) $1,609 Avg Close $71.23 Range $60.02 - $82.25