ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8 Value ($000) $2 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 8 Value ($000) $1 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 8 Value ($000) $1 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 8 Value ($000) $1 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 8 Value ($000) $1 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 458 Value ($000) $75 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 8 Value ($000) $1 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 8 Value ($000) $2 Avg Close $245.72 Range $186.00 - $323.55