ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,349 Value ($000) $19,197 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 102,685 Value ($000) $30,771 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 98,944 Value ($000) $31,062 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 94,756 Value ($000) $18,801 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 103,424 Value ($000) $18,659 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 122,227 Value ($000) $20,893 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 126,751 Value ($000) $24,360 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 123,998 Value ($000) $23,886 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 123,964 Value ($000) $27,465 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 149,061 Value ($000) $23,192 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 151,490 Value ($000) $22,163 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 143,963 Value ($000) $16,819 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 140,353 Value ($000) $15,138 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 79,853 Value ($000) $13,126 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 80,982 Value ($000) $12,548 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 48,598 Value ($000) $11,659 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 61,864 Value ($000) $20,081 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 74,215 Value ($000) $19,461 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 70,085 Value ($000) $15,519 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 62,483 Value ($000) $10,726 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 59,994 Value ($000) $12,951 Avg Close $159.02 Range $120.34 - $212.59