ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,025 Value ($000) $216 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 1,040 Value ($000) $312 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 1,176 Value ($000) $369 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 1,160 Value ($000) $230 Avg Close $199.27 Range $180.18 - $217.10
Q3 2024
Shares 1,425 Value ($000) $244 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 1,425 Value ($000) $274 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 1,717 Value ($000) $331 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 1,824 Value ($000) $404 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 2,025 Value ($000) $315 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 2,025 Value ($000) $296 Avg Close $122.11 Range $84.93 - $162.67
Q1 2022
Shares 1,116 Value ($000) $269 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 1,097 Value ($000) $352 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 1,025 Value ($000) $269 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 1,025 Value ($000) $221 Avg Close $190.14 Range $157.03 - $223.94
Q4 2020
Shares 2,144 Value ($000) $428 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 2,144 Value ($000) $302 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 2,600 Value ($000) $285 Avg Close $83.11 Range $59.20 - $115.17