ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,366 Value ($000) $746 Avg Close $185.19 Range $149.63 - $227.29

Q3 2021

Shares 6,502 Value ($000) $1,704 Avg Close $251.10 Range $211.19 - $293.44

Q2 2021

Shares 6,504 Value ($000) $1,405 Avg Close $190.14 Range $157.03 - $223.94

Q1 2021

Shares 7,431 Value ($000) $1,275 Avg Close $198.66 Range $160.66 - $230.88

Q4 2020

Shares 4,549 Value ($000) $908 Avg Close $159.02 Range $120.34 - $212.59

Q3 2020

Shares 6,162 Value ($000) $866 Avg Close $129.79 Range $107.02 - $163.80

Q2 2020

Shares 7,322 Value ($000) $801 Avg Close $83.11 Range $59.20 - $115.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,366	$746	$185.19	$149.63 - $227.29
Q3 2021	6,502	$1,704	$251.10	$211.19 - $293.44
Q2 2021	6,504	$1,405	$190.14	$157.03 - $223.94
Q1 2021	7,431	$1,275	$198.66	$160.66 - $230.88
Q4 2020	4,549	$908	$159.02	$120.34 - $212.59
Q3 2020	6,162	$866	$129.79	$107.02 - $163.80
Q2 2020	7,322	$801	$83.11	$59.20 - $115.17