ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,113 Value ($000) $8,347 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 26,195 Value ($000) $7,850 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 23,017 Value ($000) $7,226 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 2,811 Value ($000) $558 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 2,573 Value ($000) $464 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 19,578 Value ($000) $3,347 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 18,913 Value ($000) $3,635 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 5,888 Value ($000) $1,134 Avg Close $223.73 Range $190.35 - $259.61
Q4 2021
Shares 5,203 Value ($000) $1,672 Avg Close $314.89 Range $248.33 - $376.11
Q1 2021
Shares 11,439 Value ($000) $2,284 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 11,439 Value ($000) $2,284 Avg Close $159.02 Range $120.34 - $212.59