ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 387,626 Value ($000) $87 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 355,644 Value ($000) $107 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 365,993 Value ($000) $115 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 451,915 Value ($000) $90 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 354,710 Value ($000) $64 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 346,669 Value ($000) $59 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 385,977 Value ($000) $74 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 326,504 Value ($000) $63 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 12,088 Value ($000) $3 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 12 Value ($000) $0 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 8 Value ($000) $0 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 442 Value ($000) $0 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 442 Value ($000) $0 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 674 Value ($000) $110 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 658 Value ($000) $98 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 382 Value ($000) $92 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 359 Value ($000) $115 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 21,313 Value ($000) $5,587 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 10,956 Value ($000) $2,366 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 183 Value ($000) $31 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 155 Value ($000) $30 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 583 Value ($000) $82 Avg Close $129.79 Range $107.02 - $163.80
Q2 2019
Shares 1,722 Value ($000) $131 Avg Close $71.23 Range $60.02 - $82.25
Q1 2019
Shares 4,774 Value ($000) $338 Avg Close $53.12 Range $38.03 - $72.69