ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

G2 Investment Partners Management LLC's Holding History (CIK: 0001593404)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 7,500 Value ($000) $1,055 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 35,000 Value ($000) $3,833 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 70,592 Value ($000) $4,296 Avg Close $55.04 Range $35.00 - $66.50
Q2 2019
Shares 48,302 Value ($000) $3,702 Avg Close $71.23 Range $60.02 - $82.25
Q4 2018
Shares 65,546 Value ($000) $2,570 Avg Close $37.77 Range $30.72 - $44.00
Q3 2018
Shares 16,916 Value ($000) $690 Avg Close $40.40 Range $33.90 - $48.24
Q2 2018
Shares 150,250 Value ($000) $5,371 Avg Close $30.52 Range $24.76 - $43.98
Q1 2018
Shares 105,100 Value ($000) $2,950 Avg Close $29.28 Range $26.06 - $34.83